Pacific Biosciences of California Inc (PACB)
1.83
+0.07
(+3.98%)
USD |
NASDAQ |
May 03, 16:00
1.85
+0.02
(+1.09%)
After-Hours: 20:00
Pacific Biosciences of California Price: 1.83 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.87 | 2.045 | 1.75 | 1.83 | 14.40M |
| May 02, 2024 | 1.75 | 1.87 | 1.69 | 1.76 | 9.566M |
| May 01, 2024 | 1.66 | 1.83 | 1.58 | 1.69 | 12.28M |
| Apr 30, 2024 | 1.69 | 1.73 | 1.565 | 1.65 | 11.69M |
| Apr 29, 2024 | 1.47 | 1.70 | 1.47 | 1.60 | 8.947M |
| Apr 26, 2024 | 1.450 | 1.540 | 1.36 | 1.47 | 7.987M |
| Apr 25, 2024 | 1.37 | 1.42 | 1.30 | 1.38 | 9.989M |
| Apr 24, 2024 | 1.51 | 1.51 | 1.35 | 1.36 | 11.06M |
| Apr 23, 2024 | 1.56 | 1.65 | 1.45 | 1.47 | 9.818M |
| Apr 22, 2024 | 1.49 | 1.60 | 1.47 | 1.56 | 8.964M |
| Apr 19, 2024 | 1.47 | 1.67 | 1.430 | 1.55 | 16.88M |
| Apr 18, 2024 | 1.39 | 1.505 | 1.29 | 1.46 | 18.74M |
| Apr 17, 2024 | 1.50 | 1.520 | 1.25 | 1.40 | 35.38M |
| Apr 16, 2024 | 1.95 | 2.01 | 1.36 | 1.40 | 65.40M |
| Apr 15, 2024 | 3.19 | 3.20 | 2.81 | 2.835 | 8.949M |
| Apr 12, 2024 | 3.31 | 3.35 | 3.13 | 3.17 | 8.707M |
| Apr 11, 2024 | 3.40 | 3.47 | 3.27 | 3.38 | 5.399M |
| Apr 10, 2024 | 3.42 | 3.50 | 3.25 | 3.33 | 8.262M |
| Apr 09, 2024 | 3.45 | 3.70 | 3.41 | 3.61 | 5.326M |
| Apr 08, 2024 | 3.57 | 3.57 | 3.38 | 3.45 | 4.991M |
| Apr 05, 2024 | 3.27 | 3.43 | 3.22 | 3.35 | 4.746M |
| Apr 04, 2024 | 3.42 | 3.64 | 3.29 | 3.33 | 5.801M |
| Apr 03, 2024 | 3.37 | 3.515 | 3.21 | 3.36 | 7.664M |
| Apr 02, 2024 | 3.60 | 3.60 | 3.37 | 3.41 | 7.983M |
| Apr 01, 2024 | 3.83 | 3.845 | 3.58 | 3.65 | 6.082M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
Apr 24 2024
51.15
Maximum
Feb 11 2021
12.15
Average
8.48
Median
Nov 30 2023
Price Benchmarks
| AtriCure Inc | 20.89 |
| BioSig Technologies Inc | 1.71 |
| Intellia Therapeutics Inc | 23.60 |
| Shockwave Medical Inc | 330.38 |
| Outset Medical Inc | 3.14 |
Price Related Metrics
| PS Ratio | 2.314 |
| Price to Book Value | 0.6992 |
| Earnings Yield | -66.12% |
| Market Cap | 490.35M |